BNP Paribas Knock-Out NSC/ DE000PN78X63 /
| 2024-05-15 7:48:16 PM | Chg. +0.09 | Volume | Bid7:50:12 PM | Ask7:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +1.82% | - Turnover: - |
5.02Bid Size: 16,800 | 5.06Ask Size: 16,800 | 5.09 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:48:16 PM | 5.03 | 0 |
| 2024-05-15 | 6:48:29 PM | 5.00 | 0 |
| 2024-05-15 | 5:58:29 PM | 5.00 | 0 |
| 2024-05-15 | 4:58:45 PM | 5.00 | 0 |
| 2024-05-15 | 3:58:39 PM | 5.09 | 0 |
| 2024-05-15 | 2:44:57 PM | 5.00 | 0 |
| 2024-05-15 | 11:57:21 AM | 4.99 | 0 |
| 2024-05-15 | 10:15:09 AM | 5.07 | 0 |
| 2024-05-14 | 9:43:12 PM | 4.94 | 0 |
| 2024-05-14 | 8:43:25 PM | 4.89 | 0 |
| 2024-05-14 | 7:44:01 PM | 4.67 | 0 |
| 2024-05-14 | 6:43:07 PM | 4.66 | 0 |
| 2024-05-14 | 5:46:31 PM | 4.74 | 0 |
All quotes in EUR
