BNP Paribas Knock-Out NSC/ DE000PN78X63 /
| 2024-06-03 8:48:13 PM | Chg. +0.08 | Volume | Bid9:41:11 PM | Ask9:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +1.94% | - Turnover: - |
4.19Bid Size: 17,400 | 4.23Ask Size: 17,400 | 4.43 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:13 PM | 4.21 | 0 |
| 2024-06-03 | 7:48:50 PM | 4.16 | 0 |
| 2024-06-03 | 6:48:02 PM | 4.13 | 0 |
| 2024-06-03 | 5:57:29 PM | 4.17 | 0 |
| 2024-06-03 | 4:54:48 PM | 4.16 | 0 |
| 2024-06-03 | 3:53:49 PM | 4.30 | 0 |
| 2024-06-03 | 2:47:54 PM | 4.43 | 0 |
| 2024-06-03 | 11:54:59 AM | 4.33 | 0 |
| 2024-06-03 | 10:08:15 AM | 4.33 | 0 |
| 2024-05-31 | 9:38:47 PM | 4.13 | 0 |
| 2024-05-31 | 8:38:37 PM | 4.09 | 0 |
| 2024-05-31 | 7:39:11 PM | 4.00 | 0 |
| 2024-05-31 | 6:39:18 PM | 3.96 | 0 |
All quotes in EUR
