BNP Paribas Knock-Out NSC/ DE000PC5LLV7 /
| 2024-06-04 3:48:37 PM | Chg. -0.10 | Volume | Bid4:16:26 PM | Ask4:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.94% | - Turnover: - |
5.00Bid Size: 17,100 | 5.04Ask Size: 17,100 | 5.17 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:48:37 PM | 5.05 | 0 |
| 2024-06-04 | 1:54:21 PM | 5.17 | 0 |
| 2024-06-04 | 11:50:47 AM | 5.17 | 0 |
| 2024-06-04 | 9:14:33 AM | 5.14 | 0 |
| 2024-06-03 | 9:48:29 PM | 5.15 | 0 |
| 2024-06-03 | 8:48:19 PM | 5.16 | 0 |
| 2024-06-03 | 7:48:58 PM | 5.22 | 0 |
| 2024-06-03 | 6:48:10 PM | 5.24 | 0 |
| 2024-06-03 | 5:57:40 PM | 5.20 | 0 |
| 2024-06-03 | 4:54:54 PM | 5.23 | 0 |
| 2024-06-03 | 3:54:05 PM | 5.11 | 0 |
| 2024-06-03 | 2:48:39 PM | 4.98 | 0 |
| 2024-06-03 | 11:56:25 AM | 5.09 | 0 |
All quotes in EUR
