BNP Paribas Knock-Out TRVC/ DE000PD532S3 /
| 2024-05-31 9:50:29 PM | Chg. +0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +0.34% | 0 Turnover: 0.000 |
2.940Bid Size: 26,000 | 2.950Ask Size: 26,000 | 2.930 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 2.910 | 0 |
| 2024-05-31 | 9:20:29 PM | 2.910 | 0 |
| 2024-05-31 | 8:50:22 PM | 2.920 | 0 |
| 2024-05-31 | 8:20:41 PM | 2.930 | 0 |
| 2024-05-31 | 7:50:22 PM | 2.910 | 0 |
| 2024-05-31 | 7:20:47 PM | 2.890 | 0 |
| 2024-05-31 | 7:05:15 PM | 2.890 | 0 |
| 2024-05-31 | 6:50:23 PM | 2.880 | 0 |
| 2024-05-31 | 6:35:26 PM | 2.880 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.880 | 0 |
| 2024-05-31 | 6:05:13 PM | 2.880 | 0 |
| 2024-05-31 | 5:50:36 PM | 2.890 | 0 |
| 2024-05-31 | 5:35:12 PM | 2.900 | 0 |
All quotes in EUR
