BNP Paribas Knock-Out Tryg AS/ DE000PC82BN8 /
| 2024-05-28 4:21:09 PM | Chg. -0.100 | Volume | Bid4:37:16 PM | Ask4:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -5.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.790 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:09 PM | 1.620 | 0 |
| 2024-05-28 | 3:21:15 PM | 1.680 | 0 |
| 2024-05-28 | 2:21:00 PM | 1.700 | 0 |
| 2024-05-28 | 1:21:06 PM | 1.690 | 0 |
| 2024-05-28 | 12:21:05 PM | 1.690 | 0 |
| 2024-05-28 | 11:21:06 AM | 1.760 | 0 |
| 2024-05-28 | 10:20:54 AM | 1.780 | 0 |
| 2024-05-28 | 9:20:58 AM | 1.790 | 0 |
| 2024-05-27 | 4:21:15 PM | 1.720 | 0 |
| 2024-05-27 | 3:21:12 PM | 1.730 | 0 |
| 2024-05-27 | 2:21:06 PM | 1.750 | 0 |
| 2024-05-27 | 1:21:00 PM | 1.750 | 0 |
| 2024-05-27 | 12:21:07 PM | 1.760 | 0 |
All quotes in EUR
