BNP Paribas Knock-Out Tryg AS/ DE000PC82BN8 /
| 5/15/2024 4:21:13 PM | Chg. -0.100 | Volume | Bid4:28:15 PM | Ask4:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -5.78% | 0 Turnover: 0.000 |
1.640Bid Size: 3,000 | 1.660Ask Size: 3,000 | 1.720 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:21:13 PM | 1.630 | 0 |
| 5/15/2024 | 3:21:21 PM | 1.620 | 0 |
| 5/15/2024 | 2:21:09 PM | 1.680 | 0 |
| 5/15/2024 | 1:21:10 PM | 1.680 | 0 |
| 5/15/2024 | 12:21:05 PM | 1.680 | 0 |
| 5/15/2024 | 11:21:05 AM | 1.710 | 0 |
| 5/15/2024 | 10:20:59 AM | 1.720 | 0 |
| 5/15/2024 | 9:20:56 AM | 1.710 | 0 |
| 5/14/2024 | 4:21:15 PM | 1.730 | 0 |
| 5/14/2024 | 3:21:15 PM | 1.760 | 0 |
| 5/14/2024 | 2:21:02 PM | 1.830 | 0 |
| 5/14/2024 | 1:21:07 PM | 1.850 | 0 |
| 5/14/2024 | 12:21:08 PM | 1.900 | 0 |
All quotes in EUR
