BNP Paribas Knock-Out Tryg AS/ DE000PC82BN8 /
| 2024-05-16 10:21:01 AM | Chg. +0.040 | Volume | Bid11:16:27 AM | Ask11:16:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +2.45% | 0 Turnover: 0.000 |
1.610Bid Size: 3,000 | 1.630Ask Size: 3,000 | 1.690 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:01 AM | 1.670 | 0 |
| 2024-05-16 | 9:21:00 AM | 1.690 | 0 |
| 2024-05-15 | 4:21:13 PM | 1.630 | 0 |
| 2024-05-15 | 3:21:21 PM | 1.620 | 0 |
| 2024-05-15 | 2:21:09 PM | 1.680 | 0 |
| 2024-05-15 | 1:21:10 PM | 1.680 | 0 |
| 2024-05-15 | 12:21:05 PM | 1.680 | 0 |
| 2024-05-15 | 11:21:05 AM | 1.710 | 0 |
| 2024-05-15 | 10:20:59 AM | 1.720 | 0 |
| 2024-05-15 | 9:20:56 AM | 1.710 | 0 |
| 2024-05-14 | 4:21:15 PM | 1.730 | 0 |
| 2024-05-14 | 3:21:15 PM | 1.760 | 0 |
| 2024-05-14 | 2:21:02 PM | 1.830 | 0 |
All quotes in EUR
