BNP Paribas Knock-Out TSCO/ DE000PC6W1P2 /
| 2024-05-15 7:48:18 PM | Chg. -0.08 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -0.93% | - Turnover: - |
8.61Bid Size: 23,400 | 8.67Ask Size: 23,400 | 8.61 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:48:18 PM | 8.55 | 0 |
| 2024-05-15 | 6:48:31 PM | 8.58 | 0 |
| 2024-05-15 | 5:58:31 PM | 8.61 | 0 |
| 2024-05-15 | 4:58:47 PM | 8.52 | 0 |
| 2024-05-15 | 3:58:44 PM | 8.50 | 0 |
| 2024-05-15 | 2:45:33 PM | 8.45 | 0 |
| 2024-05-15 | 11:57:24 AM | 8.48 | 0 |
| 2024-05-15 | 10:15:56 AM | 8.48 | 0 |
| 2024-05-14 | 9:37:02 PM | 8.63 | 0 |
| 2024-05-14 | 8:36:14 PM | 8.60 | 0 |
| 2024-05-14 | 7:36:11 PM | 8.52 | 0 |
| 2024-05-14 | 6:36:05 PM | 8.56 | 0 |
| 2024-05-14 | 4:58:06 PM | 8.53 | 0 |
All quotes in EUR
