BNP Paribas Knock-Out XCA/ DE000PC28EM7 /
| 2024-05-17 3:21:18 PM | Chg. -0.170 | Volume | Bid3:40:29 PM | Ask3:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -3.85% | 0 Turnover: 0.000 |
4.220Bid Size: 10,000 | 4.230Ask Size: 10,000 | 4.460 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:21:18 PM | 4.240 | 0 |
| 2024-05-17 | 2:21:08 PM | 4.260 | 0 |
| 2024-05-17 | 1:21:05 PM | 4.220 | 0 |
| 2024-05-17 | 12:20:59 PM | 4.240 | 0 |
| 2024-05-17 | 11:21:08 AM | 4.250 | 0 |
| 2024-05-17 | 10:21:00 AM | 4.300 | 0 |
| 2024-05-17 | 9:21:00 AM | 4.360 | 0 |
| 2024-05-17 | 8:20:53 AM | 4.460 | 0 |
| 2024-05-16 | 9:20:32 PM | 4.410 | 0 |
| 2024-05-16 | 8:20:54 PM | 4.410 | 0 |
| 2024-05-16 | 7:20:28 PM | 4.410 | 0 |
| 2024-05-16 | 6:21:12 PM | 4.420 | 0 |
| 2024-05-16 | 5:21:02 PM | 4.420 | 0 |
All quotes in EUR
