BNP Paribas Knock-Out XOM/ DE000PE8CPF2 /
| 2024-05-28 9:50:24 PM | Chg. -0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -6.90% | 0 Turnover: 0.000 |
1.630Bid Size: 11,000 | 1.640Ask Size: 11,000 | 1.760 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:24 PM | 1.620 | 0 |
| 2024-05-28 | 9:20:25 PM | 1.630 | 0 |
| 2024-05-28 | 8:50:22 PM | 1.670 | 0 |
| 2024-05-28 | 8:20:45 PM | 1.670 | 0 |
| 2024-05-28 | 7:50:22 PM | 1.680 | 0 |
| 2024-05-28 | 7:20:48 PM | 1.660 | 0 |
| 2024-05-28 | 7:05:13 PM | 1.670 | 0 |
| 2024-05-28 | 6:50:24 PM | 1.650 | 0 |
| 2024-05-28 | 6:35:27 PM | 1.660 | 0 |
| 2024-05-28 | 6:20:11 PM | 1.660 | 0 |
| 2024-05-28 | 6:05:11 PM | 1.650 | 0 |
| 2024-05-28 | 5:50:32 PM | 1.640 | 0 |
| 2024-05-28 | 5:35:11 PM | 1.660 | 0 |
All quotes in EUR
