BNP Paribas Knock-Out XOM/ DE000PE8CPF2 /
| 2024-05-15 9:50:27 PM | Chg. -0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -5.07% | 0 Turnover: 0.000 |
1.270Bid Size: 11,000 | 1.280Ask Size: 11,000 | 1.490 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:27 PM | 1.310 | 0 |
| 2024-05-15 | 9:20:35 PM | 1.310 | 0 |
| 2024-05-15 | 8:50:31 PM | 1.310 | 0 |
| 2024-05-15 | 8:20:44 PM | 1.300 | 0 |
| 2024-05-15 | 7:50:31 PM | 1.310 | 0 |
| 2024-05-15 | 7:20:50 PM | 1.280 | 0 |
| 2024-05-15 | 7:05:13 PM | 1.290 | 0 |
| 2024-05-15 | 6:50:24 PM | 1.310 | 0 |
| 2024-05-15 | 6:35:30 PM | 1.320 | 0 |
| 2024-05-15 | 6:20:18 PM | 1.310 | 0 |
| 2024-05-15 | 6:05:17 PM | 1.320 | 0 |
| 2024-05-15 | 5:50:35 PM | 1.330 | 0 |
| 2024-05-15 | 5:35:21 PM | 1.350 | 0 |
All quotes in EUR
