BNP Paribas Knock-Out XOM/ DE000PC7MGF4 /
| 2024-05-31 7:50:25 PM | Chg. -0.280 | Volume | Bid8:08:33 PM | Ask8:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -5.44% | 0 Turnover: 0.000 |
4.870Bid Size: 33,000 | 4.880Ask Size: 33,000 | 5.160 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:25 PM | 4.870 | 0 |
| 2024-05-31 | 7:20:46 PM | 4.900 | 0 |
| 2024-05-31 | 7:05:13 PM | 4.940 | 0 |
| 2024-05-31 | 6:50:26 PM | 4.940 | 0 |
| 2024-05-31 | 6:35:28 PM | 4.960 | 0 |
| 2024-05-31 | 6:20:11 PM | 4.980 | 0 |
| 2024-05-31 | 6:05:11 PM | 5.000 | 0 |
| 2024-05-31 | 5:50:35 PM | 5.030 | 0 |
| 2024-05-31 | 5:35:15 PM | 5.070 | 0 |
| 2024-05-31 | 5:20:58 PM | 5.070 | 0 |
| 2024-05-31 | 5:05:15 PM | 5.030 | 0 |
| 2024-05-31 | 4:50:33 PM | 5.010 | 0 |
| 2024-05-31 | 4:35:23 PM | 5.000 | 0 |
All quotes in EUR
