BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 2024-06-04 5:05:27 PM | Chg. +0.230 | Volume | Bid5:11:41 PM | Ask5:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +4.51% | 0 Turnover: 0.000 |
5.320Bid Size: 33,000 | 5.330Ask Size: 33,000 | 5.400 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:27 PM | 5.330 | 0 |
| 2024-06-04 | 4:50:45 PM | 5.350 | 0 |
| 2024-06-04 | 4:35:28 PM | 5.360 | 0 |
| 2024-06-04 | 4:20:30 PM | 5.350 | 0 |
| 2024-06-04 | 4:05:25 PM | 5.380 | 0 |
| 2024-06-04 | 3:50:45 PM | 5.400 | 0 |
| 2024-06-04 | 3:35:39 PM | 5.320 | 0 |
| 2024-06-04 | 3:20:15 PM | 5.200 | 0 |
| 2024-06-04 | 2:50:38 PM | 5.190 | 0 |
| 2024-06-04 | 2:21:29 PM | 5.200 | 0 |
| 2024-06-04 | 1:50:39 PM | 5.200 | 0 |
| 2024-06-04 | 1:21:16 PM | 5.180 | 0 |
| 2024-06-04 | 12:50:36 PM | 5.190 | 0 |
All quotes in EUR
