BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 2024-05-15 7:21:11 PM | Chg. -0.130 | Volume | Bid7:26:52 PM | Ask7:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -2.70% | 0 Turnover: 0.000 |
4.690Bid Size: 33,000 | 4.700Ask Size: 33,000 | 4.920 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:21:11 PM | 4.690 | 0 |
| 2024-05-15 | 7:05:28 PM | 4.710 | 0 |
| 2024-05-15 | 6:50:34 PM | 4.730 | 0 |
| 2024-05-15 | 6:35:32 PM | 4.740 | 0 |
| 2024-05-15 | 6:20:28 PM | 4.730 | 0 |
| 2024-05-15 | 6:05:15 PM | 4.740 | 0 |
| 2024-05-15 | 5:50:35 PM | 4.750 | 0 |
| 2024-05-15 | 5:35:20 PM | 4.770 | 0 |
| 2024-05-15 | 5:21:23 PM | 4.770 | 0 |
| 2024-05-15 | 5:05:23 PM | 4.820 | 0 |
| 2024-05-15 | 4:50:37 PM | 4.830 | 0 |
| 2024-05-15 | 4:35:37 PM | 4.900 | 0 |
| 2024-05-15 | 4:20:24 PM | 4.920 | 0 |
All quotes in EUR
