BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 2024-06-03 9:50:42 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +4.29% | 0 Turnover: 0.000 |
5.070Bid Size: 11,000 | 5.080Ask Size: 11,000 | 5.120 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:42 PM | 5.100 | 0 |
| 2024-06-03 | 9:20:31 PM | 5.060 | 0 |
| 2024-06-03 | 8:50:41 PM | 5.080 | 0 |
| 2024-06-03 | 8:21:07 PM | 5.110 | 0 |
| 2024-06-03 | 7:50:38 PM | 5.120 | 0 |
| 2024-06-03 | 7:21:03 PM | 5.120 | 0 |
| 2024-06-03 | 7:05:26 PM | 5.120 | 0 |
| 2024-06-03 | 6:50:39 PM | 5.090 | 0 |
| 2024-06-03 | 6:35:27 PM | 5.100 | 0 |
| 2024-06-03 | 6:20:18 PM | 5.090 | 0 |
| 2024-06-03 | 6:05:22 PM | 5.060 | 0 |
| 2024-06-03 | 5:50:35 PM | 5.070 | 0 |
| 2024-06-03 | 5:35:18 PM | 5.000 | 0 |
All quotes in EUR
