BNP Paribas Knock-Out XOM/ DE000PC7MGF4 /
| 2024-05-31 9:42:30 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:30 PM | 4.89 | 0 |
| 2024-05-31 | 8:42:05 PM | 4.87 | 0 |
| 2024-05-31 | 7:42:37 PM | 4.86 | 0 |
| 2024-05-31 | 6:42:39 PM | 4.95 | 0 |
| 2024-05-31 | 5:51:45 PM | 5.03 | 0 |
| 2024-05-31 | 4:52:28 PM | 5.02 | 0 |
| 2024-05-31 | 3:44:37 PM | 5.02 | 0 |
| 2024-05-31 | 1:51:49 PM | 5.12 | 0 |
| 2024-05-31 | 11:42:26 AM | 5.10 | 0 |
| 2024-05-31 | 8:27:16 AM | 5.15 | 0 |
| 2024-05-30 | 9:39:21 PM | 5.14 | 0 |
| 2024-05-30 | 8:39:40 PM | 5.13 | 0 |
| 2024-05-30 | 7:38:57 PM | 5.13 | 0 |
All quotes in EUR
