BNP Paribas Knock-Out XOM/ DE000PC7MGF4 /
| 2024-05-15 8:28:08 AM | Chg. -0.07 | Volume | Bid11:33:02 AM | Ask11:33:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.46% | - Turnover: - |
4.75Bid Size: 11,000 | 4.79Ask Size: 11,000 | 4.72 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:28:08 AM | 4.72 | 0 |
| 2024-05-14 | 9:43:43 PM | 4.79 | 0 |
| 2024-05-14 | 8:43:57 PM | 4.80 | 0 |
| 2024-05-14 | 7:44:31 PM | 4.84 | 0 |
| 2024-05-14 | 6:43:36 PM | 4.82 | 0 |
| 2024-05-14 | 5:48:21 PM | 4.82 | 0 |
| 2024-05-14 | 4:43:17 PM | 4.86 | 0 |
| 2024-05-14 | 2:53:51 PM | 4.86 | 0 |
| 2024-05-14 | 1:46:33 PM | 4.85 | 0 |
| 2024-05-14 | 11:42:31 AM | 4.84 | 0 |
| 2024-05-14 | 8:27:08 AM | 4.83 | 0 |
| 2024-05-13 | 9:45:01 PM | 4.86 | 0 |
| 2024-05-13 | 8:44:50 PM | 4.86 | 0 |
All quotes in EUR
