BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 2024-05-15 11:42:15 AM | Chg. -0.04 | Volume | Bid12:55:40 PM | Ask12:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -0.83% | - Turnover: - |
4.78Bid Size: 11,000 | 4.82Ask Size: 11,000 | 4.78 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:42:15 AM | 4.78 | 0 |
| 2024-05-15 | 8:28:18 AM | 4.74 | 0 |
| 2024-05-14 | 9:43:39 PM | 4.82 | 0 |
| 2024-05-14 | 8:43:54 PM | 4.83 | 0 |
| 2024-05-14 | 7:44:28 PM | 4.86 | 0 |
| 2024-05-14 | 6:43:35 PM | 4.85 | 0 |
| 2024-05-14 | 5:48:23 PM | 4.84 | 0 |
| 2024-05-14 | 4:43:20 PM | 4.89 | 0 |
| 2024-05-14 | 2:53:53 PM | 4.89 | 0 |
| 2024-05-14 | 1:46:39 PM | 4.87 | 0 |
| 2024-05-14 | 11:42:33 AM | 4.87 | 0 |
| 2024-05-14 | 8:27:18 AM | 4.85 | 0 |
| 2024-05-13 | 9:45:10 PM | 4.89 | 0 |
All quotes in EUR
