BNP Paribas Knock-Out XOM/ DE000PC77JX0 /
| 2024-05-31 12:50:32 PM | Chg. -0.050 | Volume | Bid1:15:19 PM | Ask1:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -1.75% | 0 Turnover: 0.000 |
2.830Bid Size: 11,000 | 2.870Ask Size: 11,000 | 2.870 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:32 PM | 2.810 | 0 |
| 2024-05-31 | 12:20:57 PM | 2.820 | 0 |
| 2024-05-31 | 11:50:32 AM | 2.820 | 0 |
| 2024-05-31 | 10:50:29 AM | 2.830 | 0 |
| 2024-05-31 | 10:20:49 AM | 2.830 | 0 |
| 2024-05-31 | 9:50:29 AM | 2.820 | 0 |
| 2024-05-31 | 9:20:50 AM | 2.820 | 0 |
| 2024-05-31 | 8:50:31 AM | 2.850 | 0 |
| 2024-05-31 | 8:20:46 AM | 2.870 | 0 |
| 2024-05-30 | 9:50:23 PM | 2.860 | 0 |
| 2024-05-30 | 9:20:29 PM | 2.820 | 0 |
| 2024-05-30 | 8:50:31 PM | 2.820 | 0 |
| 2024-05-30 | 8:20:50 PM | 2.850 | 0 |
All quotes in EUR
