BNP Paribas Knock-Out XOM/ DE000PC77JX0 /
| 5/15/2024 11:50:29 AM | Chg. -0.040 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -1.60% | 0 Turnover: 0.000 |
2.460Bid Size: 11,000 | 2.500Ask Size: 11,000 | 2.480 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:50:29 AM | 2.460 | 0 |
| 5/15/2024 | 11:20:57 AM | 2.460 | 0 |
| 5/15/2024 | 10:50:28 AM | 2.470 | 0 |
| 5/15/2024 | 10:20:49 AM | 2.470 | 0 |
| 5/15/2024 | 9:50:37 AM | 2.480 | 0 |
| 5/15/2024 | 9:20:48 AM | 2.480 | 0 |
| 5/15/2024 | 8:50:32 AM | 2.430 | 0 |
| 5/15/2024 | 8:20:45 AM | 2.430 | 0 |
| 5/14/2024 | 9:50:30 PM | 2.500 | 0 |
| 5/14/2024 | 9:20:28 PM | 2.510 | 0 |
| 5/14/2024 | 8:50:30 PM | 2.520 | 0 |
| 5/14/2024 | 8:20:49 PM | 2.530 | 0 |
| 5/14/2024 | 7:50:22 PM | 2.550 | 0 |
All quotes in EUR
