BNP Paribas Knock-Out XOM/ DE000PC77JX0 /
| 2024-05-31 9:39:34 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -8.74% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.82 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:34 PM | 2.61 | 0 |
| 2024-05-31 | 8:39:24 PM | 2.58 | 0 |
| 2024-05-31 | 7:39:52 PM | 2.59 | 0 |
| 2024-05-31 | 6:40:01 PM | 2.68 | 0 |
| 2024-05-31 | 5:49:17 PM | 2.76 | 0 |
| 2024-05-31 | 4:48:50 PM | 2.72 | 0 |
| 2024-05-31 | 3:35:08 PM | 2.79 | 0 |
| 2024-05-31 | 11:52:29 AM | 2.82 | 0 |
| 2024-05-31 | 9:27:33 AM | 2.82 | 0 |
| 2024-05-30 | 9:45:09 PM | 2.86 | 0 |
| 2024-05-30 | 8:45:10 PM | 2.83 | 0 |
| 2024-05-30 | 7:44:38 PM | 2.84 | 0 |
| 2024-05-30 | 6:44:20 PM | 2.84 | 0 |
All quotes in EUR
