BNP Paribas Knock-Out XONA/ DE000PD64BV7 /
| 2024-05-29 11:48:41 AM | Chg. +0.01 | Volume | Bid1:02:38 PM | Ask1:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +0.32% | - Turnover: - |
3.16Bid Size: 11,000 | 3.20Ask Size: 11,000 | 3.16 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:41 AM | 3.16 | 0 |
| 2024-05-29 | 8:50:04 AM | 3.14 | 0 |
| 2024-05-28 | 9:43:14 PM | 3.15 | 0 |
| 2024-05-28 | 8:42:52 PM | 3.19 | 0 |
| 2024-05-28 | 7:43:24 PM | 3.20 | 0 |
| 2024-05-28 | 6:43:28 PM | 3.18 | 0 |
| 2024-05-28 | 5:51:04 PM | 3.17 | 0 |
| 2024-05-28 | 4:51:06 PM | 3.22 | 0 |
| 2024-05-28 | 3:48:52 PM | 3.21 | 0 |
| 2024-05-28 | 2:35:32 PM | 3.25 | 0 |
| 2024-05-28 | 11:45:40 AM | 3.24 | 0 |
| 2024-05-28 | 8:47:42 AM | 3.22 | 0 |
| 2024-05-27 | 9:45:41 PM | 3.28 | 0 |
All quotes in EUR
