BNP Paribas Knock-Out XONA/ DE000PD64BV7 /
| 2024-05-31 6:44:11 PM | Chg. -0.19 | Volume | Bid6:54:07 PM | Ask6:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -5.81% | - Turnover: - |
3.06Bid Size: 33,000 | 3.07Ask Size: 33,000 | 3.26 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:44:11 PM | 3.08 | 0 |
| 2024-05-31 | 5:54:10 PM | 3.16 | 0 |
| 2024-05-31 | 4:54:48 PM | 3.15 | 0 |
| 2024-05-31 | 3:51:41 PM | 3.15 | 0 |
| 2024-05-31 | 1:58:58 PM | 3.25 | 0 |
| 2024-05-31 | 11:48:58 AM | 3.23 | 0 |
| 2024-05-31 | 8:51:41 AM | 3.26 | 0 |
| 2024-05-30 | 9:42:27 PM | 3.27 | 0 |
| 2024-05-30 | 8:42:46 PM | 3.25 | 0 |
| 2024-05-30 | 7:42:07 PM | 3.26 | 0 |
| 2024-05-30 | 6:42:03 PM | 3.25 | 0 |
| 2024-05-30 | 5:50:01 PM | 3.28 | 0 |
| 2024-05-30 | 4:49:29 PM | 3.26 | 0 |
All quotes in EUR
