BNP Paribas Put 20000 NDX.X 17.12.../ DE000PC7VBV3 /
| 2024-05-16 1:20:43 PM | Chg. +0.070 | Volume | Bid2:00:06 PM | Ask2:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | +0.29% | 0 Turnover: 0.000 |
24.440Bid Size: 4,000 | 24.450Ask Size: 4,000 | 24.480 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:43 PM | 24.430 | 0 |
| 2024-05-16 | 12:20:50 PM | 24.410 | 0 |
| 2024-05-16 | 11:20:45 AM | 24.410 | 0 |
| 2024-05-16 | 10:20:39 AM | 24.440 | 0 |
| 2024-05-16 | 9:20:35 AM | 24.380 | 0 |
| 2024-05-16 | 8:20:39 AM | 24.480 | 0 |
| 2024-05-15 | 9:20:17 PM | 24.360 | 0 |
| 2024-05-15 | 8:20:36 PM | 24.420 | 0 |
| 2024-05-15 | 7:20:42 PM | 24.510 | 0 |
| 2024-05-15 | 6:20:51 PM | 24.660 | 0 |
| 2024-05-15 | 5:20:12 PM | 24.550 | 0 |
| 2024-05-15 | 4:21:00 PM | 24.820 | 0 |
| 2024-05-15 | 3:20:55 PM | 24.950 | 0 |
All quotes in EUR
