BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 2024-05-15 9:20:20 PM | Chg. -0.740 | Volume | Bid8:08:51 AM | Ask8:08:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.050EUR | -2.87% | 0 Turnover: 0.000 |
25.200Bid Size: 4,000 | 25.210Ask Size: 4,000 | 25.880 | 25.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:20 PM | 25.050 | 0 |
| 2024-05-15 | 8:20:27 PM | 25.120 | 0 |
| 2024-05-15 | 7:20:41 PM | 25.210 | 0 |
| 2024-05-15 | 6:20:52 PM | 25.360 | 0 |
| 2024-05-15 | 5:20:13 PM | 25.250 | 0 |
| 2024-05-15 | 4:20:57 PM | 25.530 | 0 |
| 2024-05-15 | 3:20:52 PM | 25.660 | 0 |
| 2024-05-15 | 2:20:45 PM | 25.880 | 0 |
| 2024-05-15 | 1:20:45 PM | 25.830 | 0 |
| 2024-05-15 | 12:20:42 PM | 25.820 | 0 |
| 2024-05-15 | 11:20:46 AM | 25.810 | 0 |
| 2024-05-15 | 10:20:34 AM | 25.810 | 0 |
| 2024-05-15 | 9:20:37 AM | 25.770 | 0 |
All quotes in EUR
