BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 2024-04-29 9:20:16 PM | Chg. +0.170 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.470EUR | +0.62% | 0 Turnover: 0.000 |
27.290Bid Size: 4,000 | 27.300Ask Size: 4,000 | 27.470 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:16 PM | 27.470 | 0 |
| 2024-04-29 | 8:20:33 PM | 27.320 | 0 |
| 2024-04-29 | 7:20:40 PM | 27.260 | 0 |
| 2024-04-29 | 6:20:48 PM | 27.270 | 0 |
| 2024-04-29 | 5:20:17 PM | 27.320 | 0 |
| 2024-04-29 | 4:20:54 PM | 27.200 | 0 |
| 2024-04-29 | 3:20:58 PM | 27.220 | 0 |
| 2024-04-29 | 2:20:49 PM | 27.190 | 0 |
| 2024-04-29 | 1:20:45 PM | 27.300 | 0 |
| 2024-04-29 | 12:20:41 PM | 27.300 | 0 |
| 2024-04-29 | 11:20:48 AM | 27.330 | 0 |
| 2024-04-29 | 10:20:38 AM | 27.200 | 0 |
| 2024-04-29 | 9:20:39 AM | 27.220 | 0 |
All quotes in EUR
