BNP Paribas Put 20500 NDX.X 17.12.../ DE000PC7VBX9 /
| 2024-06-12 9:20:26 PM | Chg. -0.960 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.260EUR | -3.96% | 0 Turnover: 0.000 |
23.530Bid Size: 4,000 | 23.540Ask Size: 4,000 | 24.110 | 23.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:26 PM | 23.260 | 0 |
| 2024-06-12 | 8:20:51 PM | 23.580 | 0 |
| 2024-06-12 | 7:20:53 PM | 23.580 | 0 |
| 2024-06-12 | 6:20:55 PM | 23.600 | 0 |
| 2024-06-12 | 5:20:20 PM | 23.550 | 0 |
| 2024-06-12 | 4:21:09 PM | 23.470 | 0 |
| 2024-06-12 | 3:21:17 PM | 23.880 | 0 |
| 2024-06-12 | 2:21:07 PM | 24.050 | 0 |
| 2024-06-12 | 1:21:03 PM | 24.030 | 0 |
| 2024-06-12 | 12:21:01 PM | 24.060 | 0 |
| 2024-06-12 | 11:21:01 AM | 24.050 | 0 |
| 2024-06-12 | 10:20:51 AM | 24.030 | 0 |
| 2024-06-12 | 9:20:55 AM | 24.110 | 0 |
All quotes in EUR
