BNP Paribas Put 21000 NDX.X 17.12.../ DE000PC7VBZ4 /
| 2024-05-16 1:22:13 PM | Chg. -0.17 | Volume | Bid2:11:57 PM | Ask2:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.04EUR | -0.60% | - Turnover: - |
28.06Bid Size: 4,000 | 28.07Ask Size: 4,000 | 28.10 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:22:13 PM | 28.04 | 0 |
| 2024-05-16 | 12:21:03 PM | 28.02 | 0 |
| 2024-05-16 | 8:58:32 AM | 28.10 | 0 |
| 2024-05-15 | 5:21:50 PM | 28.21 | 0 |
| 2024-05-15 | 4:21:38 PM | 28.49 | 0 |
| 2024-05-15 | 3:12:22 PM | 28.58 | 0 |
| 2024-05-15 | 1:23:41 PM | 28.84 | 0 |
| 2024-05-15 | 12:21:43 PM | 28.83 | 0 |
| 2024-05-15 | 8:58:45 AM | 28.74 | 0 |
| 2024-05-14 | 5:24:19 PM | 29.01 | 0 |
| 2024-05-14 | 4:23:50 PM | 29.16 | 0 |
| 2024-05-14 | 3:23:06 PM | 29.27 | 0 |
| 2024-05-14 | 2:24:37 PM | 29.20 | 0 |
All quotes in EUR
