BNP Paribas Put 22 ZAL 20.06.2025/ DE000PC1F4D8 /
| 2024-05-17 3:50:16 PM | Chg. +0.020 | Volume | Bid4:18:17 PM | Ask4:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.320Bid Size: 100,000 | 0.340Ask Size: 100,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:16 PM | 0.320 | 0 |
| 2024-05-17 | 3:21:09 PM | 0.320 | 0 |
| 2024-05-17 | 2:50:18 PM | 0.320 | 0 |
| 2024-05-17 | 2:20:39 PM | 0.320 | 0 |
| 2024-05-17 | 1:50:24 PM | 0.330 | 0 |
| 2024-05-17 | 1:20:43 PM | 0.330 | 0 |
| 2024-05-17 | 12:50:23 PM | 0.330 | 0 |
| 2024-05-17 | 12:20:48 PM | 0.320 | 0 |
| 2024-05-17 | 11:50:17 AM | 0.320 | 0 |
| 2024-05-17 | 11:20:45 AM | 0.320 | 0 |
| 2024-05-17 | 10:50:18 AM | 0.320 | 0 |
| 2024-05-17 | 10:20:44 AM | 0.310 | 0 |
| 2024-05-17 | 9:50:18 AM | 0.310 | 0 |
All quotes in EUR
