BNP Paribas Put 24 ZAL 20.06.2025/ DE000PC1F4E6 /
| 2024-05-31 9:50:20 PM | Chg. -0.020 | Volume | Bid9:51:28 PM | Ask9:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
0.410Bid Size: 20,000 | 0.440Ask Size: 20,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 0.410 | 0 |
| 2024-05-31 | 9:20:15 PM | 0.420 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.420 | 0 |
| 2024-05-31 | 8:20:36 PM | 0.420 | 0 |
| 2024-05-31 | 7:50:14 PM | 0.420 | 0 |
| 2024-05-31 | 7:20:42 PM | 0.420 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.420 | 0 |
| 2024-05-31 | 6:20:34 PM | 0.420 | 0 |
| 2024-05-31 | 5:50:20 PM | 0.420 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.420 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.420 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.420 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.420 | 0 |
All quotes in EUR
