BNP Paribas Put 24 ZAL 20.06.2025/ DE000PC1F4E6 /
| 2024-06-03 11:50:21 AM | Chg. +0.010 | Volume | Bid11:52:20 AM | Ask11:52:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | 0 Turnover: 0.000 |
0.410Bid Size: 100,000 | 0.430Ask Size: 100,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:21 AM | 0.420 | 0 |
| 2024-06-03 | 11:20:38 AM | 0.420 | 0 |
| 2024-06-03 | 10:50:15 AM | 0.420 | 0 |
| 2024-06-03 | 10:20:45 AM | 0.410 | 0 |
| 2024-06-03 | 9:50:14 AM | 0.410 | 0 |
| 2024-06-03 | 9:20:37 AM | 0.420 | 0 |
| 2024-06-03 | 8:50:24 AM | 0.410 | 0 |
| 2024-06-03 | 8:20:36 AM | 0.410 | 0 |
| 2024-05-31 | 9:50:20 PM | 0.410 | 0 |
| 2024-05-31 | 9:20:15 PM | 0.420 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.420 | 0 |
| 2024-05-31 | 8:20:36 PM | 0.420 | 0 |
| 2024-05-31 | 7:50:14 PM | 0.420 | 0 |
All quotes in EUR
