BNP Paribas Put 24 ZAL 20.06.2025/ DE000PC1F4E6 /
| 2024-05-17 7:50:26 PM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:50:26 PM | 0.420 | 0 |
| 2024-05-17 | 7:20:39 PM | 0.420 | 0 |
| 2024-05-17 | 6:50:21 PM | 0.420 | 0 |
| 2024-05-17 | 6:20:41 PM | 0.420 | 0 |
| 2024-05-17 | 5:50:17 PM | 0.420 | 0 |
| 2024-05-17 | 5:20:53 PM | 0.420 | 0 |
| 2024-05-17 | 4:50:15 PM | 0.420 | 0 |
| 2024-05-17 | 4:21:01 PM | 0.420 | 0 |
| 2024-05-17 | 3:50:16 PM | 0.410 | 0 |
| 2024-05-17 | 3:21:09 PM | 0.420 | 0 |
| 2024-05-17 | 2:50:18 PM | 0.410 | 0 |
| 2024-05-17 | 2:20:39 PM | 0.410 | 0 |
| 2024-05-17 | 1:50:25 PM | 0.430 | 0 |
All quotes in EUR
