BNP Paribas Put 240 SCHP 20.09.20.../ DE000PC70VM3 /
| 2024-06-03 4:21:15 PM | Chg. -0.100 | Volume | Bid5:10:47 PM | Ask5:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -7.41% | 0 Turnover: 0.000 |
1.270Bid Size: 7,000 | 1.280Ask Size: 7,000 | 1.320 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:15 PM | 1.250 | 0 |
| 2024-06-03 | 3:21:06 PM | 1.280 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.300 | 0 |
| 2024-06-03 | 1:21:09 PM | 1.320 | 0 |
| 2024-06-03 | 12:21:11 PM | 1.320 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.270 | 0 |
| 2024-06-03 | 10:21:04 AM | 1.270 | 0 |
| 2024-06-03 | 9:21:05 AM | 1.280 | 0 |
| 2024-05-31 | 4:21:10 PM | 1.350 | 0 |
| 2024-05-31 | 3:21:06 PM | 1.400 | 0 |
| 2024-05-31 | 2:21:08 PM | 1.370 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.390 | 0 |
| 2024-05-31 | 12:21:13 PM | 1.400 | 0 |
All quotes in EUR
