BNP Paribas Put 250 ITW 17.01.202.../ DE000PC47NG0 /
| 2024-05-31 9:50:21 PM | Chg. -0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -9.36% | 0 Turnover: 0.000 |
1.780Bid Size: 1,686 | 1.800Ask Size: 1,667 | 2.050 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 1.840 | 0 |
| 2024-05-31 | 9:20:29 PM | 1.900 | 0 |
| 2024-05-31 | 8:50:25 PM | 1.910 | 0 |
| 2024-05-31 | 8:20:47 PM | 1.890 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.910 | 0 |
| 2024-05-31 | 7:20:49 PM | 1.940 | 0 |
| 2024-05-31 | 7:05:16 PM | 1.950 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.960 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.950 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.960 | 0 |
| 2024-05-31 | 6:05:16 PM | 1.960 | 0 |
| 2024-05-31 | 5:50:31 PM | 1.950 | 0 |
| 2024-05-31 | 5:35:12 PM | 1.960 | 0 |
All quotes in EUR
