BNP Paribas Put 250 ITW 17.01.202.../ DE000PC47NG0 /
| 2024-05-17 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -2.70% | 0 Turnover: 0.000 |
1.430Bid Size: 2,098 | 1.450Ask Size: 2,069 | 1.510 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:24 PM | 1.440 | 0 |
| 2024-05-17 | 9:20:30 PM | 1.440 | 0 |
| 2024-05-17 | 8:50:28 PM | 1.450 | 0 |
| 2024-05-17 | 8:20:49 PM | 1.460 | 0 |
| 2024-05-17 | 7:50:30 PM | 1.480 | 0 |
| 2024-05-17 | 7:20:49 PM | 1.470 | 0 |
| 2024-05-17 | 7:05:11 PM | 1.480 | 0 |
| 2024-05-17 | 6:50:27 PM | 1.490 | 0 |
| 2024-05-17 | 6:35:21 PM | 1.500 | 0 |
| 2024-05-17 | 6:20:21 PM | 1.490 | 0 |
| 2024-05-17 | 6:05:20 PM | 1.500 | 0 |
| 2024-05-17 | 5:50:36 PM | 1.510 | 0 |
| 2024-05-17 | 5:35:20 PM | 1.500 | 0 |
All quotes in EUR
