BNP Paribas Put 26 ZAL 20.06.2025/ DE000PC1F4G1 /
| 2024-05-31 9:50:13 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.520Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 0.520 | 0 |
| 2024-05-31 | 9:20:15 PM | 0.530 | 0 |
| 2024-05-31 | 8:50:19 PM | 0.530 | 0 |
| 2024-05-31 | 8:20:27 PM | 0.530 | 0 |
| 2024-05-31 | 7:50:11 PM | 0.530 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.530 | 0 |
| 2024-05-31 | 6:50:18 PM | 0.530 | 0 |
| 2024-05-31 | 6:20:23 PM | 0.530 | 0 |
| 2024-05-31 | 5:50:12 PM | 0.530 | 0 |
| 2024-05-31 | 5:20:45 PM | 0.530 | 0 |
| 2024-05-31 | 4:50:13 PM | 0.530 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.530 | 0 |
| 2024-05-31 | 3:50:14 PM | 0.530 | 0 |
All quotes in EUR
