BNP Paribas Put 26 ZAL 20.06.2025/ DE000PC1F4G1 /
| 2024-06-07 9:50:11 PM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:11 PM | 0.560 | 0 |
| 2024-06-07 | 9:20:11 PM | 0.560 | 0 |
| 2024-06-07 | 8:50:12 PM | 0.560 | 0 |
| 2024-06-07 | 8:20:28 PM | 0.560 | 0 |
| 2024-06-07 | 7:50:14 PM | 0.560 | 0 |
| 2024-06-07 | 7:20:31 PM | 0.560 | 0 |
| 2024-06-07 | 6:50:15 PM | 0.560 | 0 |
| 2024-06-07 | 6:20:24 PM | 0.560 | 0 |
| 2024-06-07 | 5:50:13 PM | 0.560 | 0 |
| 2024-06-07 | 5:20:43 PM | 0.560 | 0 |
| 2024-06-07 | 4:50:12 PM | 0.550 | 0 |
| 2024-06-07 | 4:20:55 PM | 0.550 | 0 |
| 2024-06-07 | 3:50:15 PM | 0.550 | 0 |
All quotes in EUR
