BNP Paribas Put 26 ZAL 20.06.2025/ DE000PC1F4G1 /
| 17/05/2024 20:50:18 | Chg. +0.030 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +6.12% | 0 Turnover: 0.000 |
0.520Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:50:18 | 0.520 | 0 |
| 17/05/2024 | 20:20:17 | 0.530 | 0 |
| 17/05/2024 | 19:50:16 | 0.530 | 0 |
| 17/05/2024 | 19:20:26 | 0.530 | 0 |
| 17/05/2024 | 18:50:15 | 0.520 | 0 |
| 17/05/2024 | 18:20:28 | 0.530 | 0 |
| 17/05/2024 | 17:50:12 | 0.530 | 0 |
| 17/05/2024 | 17:20:40 | 0.520 | 0 |
| 17/05/2024 | 16:50:11 | 0.530 | 0 |
| 17/05/2024 | 16:20:55 | 0.530 | 0 |
| 17/05/2024 | 15:50:12 | 0.520 | 0 |
| 17/05/2024 | 15:20:54 | 0.520 | 0 |
| 17/05/2024 | 14:50:12 | 0.520 | 0 |
All quotes in EUR
