BNP Paribas Put 300 ITW 17.01.202.../ DE000PC47NH8 /
| 2024-05-31 9:50:28 PM | Chg. -0.360 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -6.20% | 0 Turnover: 0.000 |
5.320Bid Size: 1,300 | 5.350Ask Size: 1,300 | 5.840 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 5.450 | 0 |
| 2024-05-31 | 9:20:37 PM | 5.560 | 0 |
| 2024-05-31 | 8:50:31 PM | 5.570 | 0 |
| 2024-05-31 | 8:20:59 PM | 5.540 | 0 |
| 2024-05-31 | 7:50:34 PM | 5.590 | 0 |
| 2024-05-31 | 7:21:01 PM | 5.630 | 0 |
| 2024-05-31 | 7:05:24 PM | 5.660 | 0 |
| 2024-05-31 | 6:50:38 PM | 5.680 | 0 |
| 2024-05-31 | 6:35:36 PM | 5.660 | 0 |
| 2024-05-31 | 6:20:19 PM | 5.690 | 0 |
| 2024-05-31 | 6:05:16 PM | 5.700 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.670 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.690 | 0 |
All quotes in EUR
