BNP Paribas Put 300 ITW 17.01.202.../ DE000PC47NH8 /
| 2024-05-17 9:50:32 PM | Chg. -0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -1.51% | 0 Turnover: 0.000 |
4.550Bid Size: 1,300 | 4.580Ask Size: 1,300 | 4.710 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:32 PM | 4.570 | 0 |
| 2024-05-17 | 9:20:38 PM | 4.570 | 0 |
| 2024-05-17 | 8:50:37 PM | 4.580 | 0 |
| 2024-05-17 | 8:21:06 PM | 4.610 | 0 |
| 2024-05-17 | 7:50:34 PM | 4.640 | 0 |
| 2024-05-17 | 7:21:08 PM | 4.630 | 0 |
| 2024-05-17 | 7:05:15 PM | 4.640 | 0 |
| 2024-05-17 | 6:50:36 PM | 4.660 | 0 |
| 2024-05-17 | 6:35:26 PM | 4.680 | 0 |
| 2024-05-17 | 6:20:31 PM | 4.680 | 0 |
| 2024-05-17 | 6:05:24 PM | 4.670 | 0 |
| 2024-05-17 | 5:50:41 PM | 4.700 | 0 |
| 2024-05-17 | 5:35:22 PM | 4.710 | 0 |
All quotes in EUR
