BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
| 2024-05-31 5:07:00 PM | Chg. -0.030 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | - Turnover: - |
0.260Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:00 PM | 0.260 | 0 |
| 2024-05-31 | 4:07:02 PM | 0.280 | 0 |
| 2024-05-31 | 3:06:14 PM | 0.310 | 0 |
| 2024-05-31 | 2:08:34 PM | 0.320 | 0 |
| 2024-05-31 | 1:08:22 PM | 0.310 | 0 |
| 2024-05-31 | 11:12:33 AM | 0.310 | 0 |
| 2024-05-31 | 9:29:45 AM | 0.310 | 0 |
| 2024-05-30 | 6:17:02 PM | 0.290 | 0 |
| 2024-05-30 | 5:13:45 PM | 0.310 | 0 |
| 2024-05-30 | 4:14:45 PM | 0.300 | 0 |
| 2024-05-30 | 3:09:42 PM | 0.270 | 0 |
| 2024-05-30 | 2:16:22 PM | 0.270 | 0 |
| 2024-05-30 | 1:17:11 PM | 0.280 | 0 |
All quotes in EUR
