BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
| 2024-05-14 6:16:26 PM | Chg. -0.240 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -32.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.730 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:16:26 PM | 0.490 | 0 |
| 2024-05-14 | 5:14:57 PM | 0.510 | 0 |
| 2024-05-14 | 4:15:19 PM | 0.470 | 0 |
| 2024-05-14 | 3:09:41 PM | 0.550 | 0 |
| 2024-05-14 | 2:17:25 PM | 0.660 | 0 |
| 2024-05-14 | 1:15:38 PM | 0.710 | 0 |
| 2024-05-14 | 12:15:23 PM | 0.730 | 0 |
| 2024-05-14 | 11:12:53 AM | 0.730 | 0 |
| 2024-05-14 | 9:31:21 AM | 0.660 | 0 |
| 2024-05-13 | 6:17:27 PM | 0.730 | 0 |
| 2024-05-13 | 5:15:19 PM | 0.720 | 0 |
| 2024-05-13 | 4:15:18 PM | 0.720 | 0 |
| 2024-05-13 | 3:15:38 PM | 0.740 | 0 |
All quotes in EUR
