BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
| 2024-06-10 6:16:49 PM | Chg. +0.070 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +41.18% | - Turnover: - |
0.240Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:16:49 PM | 0.240 | 0 |
| 2024-06-10 | 5:14:12 PM | 0.240 | 0 |
| 2024-06-10 | 4:17:17 PM | 0.240 | 0 |
| 2024-06-10 | 3:11:24 PM | 0.250 | 0 |
| 2024-06-10 | 2:18:45 PM | 0.230 | 0 |
| 2024-06-10 | 1:16:09 PM | 0.250 | 0 |
| 2024-06-10 | 12:15:43 PM | 0.230 | 0 |
| 2024-06-10 | 11:12:31 AM | 0.220 | 0 |
| 2024-06-10 | 9:34:23 AM | 0.190 | 0 |
| 2024-06-07 | 6:15:49 PM | 0.170 | 0 |
| 2024-06-07 | 5:13:40 PM | 0.170 | 0 |
| 2024-06-07 | 4:14:21 PM | 0.180 | 0 |
| 2024-06-07 | 3:09:33 PM | 0.170 | 0 |
All quotes in EUR
