BNP Paribas Put 60 CVS 19.09.2025/ DE000PC1JS49 /
| 2024-05-21 9:50:41 PM | Chg. 0.000 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | 0.00% | 0 Turnover: 0.000 |
0.830Bid Size: 21,400 | 0.840Ask Size: 21,400 | 0.860 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:41 PM | 0.830 | 0 |
| 2024-05-21 | 9:20:49 PM | 0.830 | 0 |
| 2024-05-21 | 8:50:42 PM | 0.830 | 0 |
| 2024-05-21 | 8:21:09 PM | 0.840 | 0 |
| 2024-05-21 | 7:50:43 PM | 0.840 | 0 |
| 2024-05-21 | 7:21:09 PM | 0.840 | 0 |
| 2024-05-21 | 7:05:25 PM | 0.840 | 0 |
| 2024-05-21 | 6:50:41 PM | 0.840 | 0 |
| 2024-05-21 | 6:35:25 PM | 0.840 | 0 |
| 2024-05-21 | 6:20:16 PM | 0.840 | 0 |
| 2024-05-21 | 6:05:27 PM | 0.840 | 0 |
| 2024-05-21 | 5:50:42 PM | 0.840 | 0 |
| 2024-05-21 | 5:35:26 PM | 0.840 | 0 |
All quotes in EUR
