BNP Paribas SA/ FR0000131104 /
| 2024-05-16 1:47:01 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask3:52:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.76EUR | -0.08% | 163 Turnover: 11,623.17 |
-Bid Size: - | -Ask Size: - | 85.96 bill.EUR | 6.42% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:47:01 PM | 71.76 | 1 |
| 2024-05-16 | 11:47:23 AM | 71.31 | 162 |
| 2024-05-15 | 5:22:12 PM | 71.82 | 1 |
| 2024-05-15 | 5:22:12 PM | 71.82 | 1 |
| 2024-05-15 | 5:21:58 PM | 71.83 | 1 |
| 2024-05-15 | 5:21:24 PM | 71.83 | 1 |
| 2024-05-15 | 5:20:58 PM | 71.83 | 1 |
| 2024-05-15 | 5:19:35 PM | 71.81 | 1 |
| 2024-05-15 | 5:18:28 PM | 71.82 | 1 |
| 2024-05-15 | 5:18:27 PM | 71.83 | 102 |
| 2024-05-15 | 5:18:15 PM | 71.84 | 102 |
| 2024-05-15 | 5:17:36 PM | 71.82 | 1 |
| 2024-05-15 | 5:16:01 PM | 71.88 | 2 |
All quotes in EUR
