BOMBARDIER 2 PR/ CA0977515075 /
| 2024-05-06 3:46:51 PM | Chg. +0.04 | Volume | Bid4:31:28 PM | Ask4:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.35CAD | +0.23% | 600 Turnover: 8,675 |
17.35Bid Size: 400 | 17.49Ask Size: 1,100 | 17.35 | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:46:51 PM | 17.35 | 200 |
| 2024-05-06 | 3:30:00 PM | 17.35 | 200 |
| 2024-05-06 | 3:30:00 PM | 17.35 | 100 |
| 2024-05-03 | 9:59:29 PM | 17.31 | 100 |
| 2024-05-03 | 4:30:09 PM | 17.30 | 300 |
| 2024-05-03 | 4:06:04 PM | 17.30 | 100 |
| 2024-05-03 | 3:59:39 PM | 17.30 | 300 |
| 2024-05-03 | 3:59:39 PM | 17.31 | 100 |
| 2024-05-03 | 3:30:07 PM | 17.30 | 900 |
| 2024-05-03 | 3:30:00 PM | 17.47 | 100 |
| 2024-05-03 | 3:30:00 PM | 17.47 | 100 |
| 2024-05-03 | 3:30:00 PM | 17.47 | 100 |
| 2024-05-02 | 9:59:34 PM | 17.30 | 200 |
All quotes in CAD
