BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-05-22 6:58:03 PM | Chg. +39.000 | Volume | Bid7:38:43 PM | Ask7:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,532.000EUR | +1.12% | 1 Turnover: 3,535 |
3,523.000Bid Size: 100 | 3,538.000Ask Size: 100 | 119.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:58:03 PM | 3,532.000 | 0 |
| 2024-05-22 | 5:53:39 PM | 3,529.000 | 0 |
| 2024-05-22 | 5:37:56 PM | 3,535.000 | 0 |
| 2024-05-22 | 8:10:56 AM | 3,535.000 | 1 |
| 2024-05-22 | 8:07:36 AM | 3,510.000 | 0 |
| 2024-05-21 | 7:08:12 PM | 3,493.000 | 0 |
| 2024-05-21 | 6:02:30 PM | 3,486.000 | 0 |
| 2024-05-21 | 5:00:06 PM | 3,494.000 | 2 |
| 2024-05-21 | 8:04:21 AM | 3,463.000 | 0 |
| 2024-05-20 | 5:21:55 PM | 3,421.000 | 0 |
| 2024-05-20 | 4:47:22 PM | 3,415.000 | 0 |
| 2024-05-20 | 11:19:07 AM | 3,439.000 | 1 |
| 2024-05-20 | 8:11:49 AM | 3,411.000 | 0 |
All quotes in EUR
