Boyd Gaming Corp/ US1033041013 /
| 2024-04-26 10:10:00 PM | Chg. -9.71 | Volume | Bid1:49:07 AM | Ask1:49:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.18USD | -15.44% | 6.83 mill. Turnover: 309.97 mill. |
53.40Bid Size: 300 | 53.42Ask Size: 600 | 5.11 bill.USD | 1.20% | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 53.18 | - |
| 2024-04-26 | 10:00:02 PM | 53.18 | 235,495 |
| 2024-04-26 | 9:59:59 PM | 53.18 | 123 |
| 2024-04-26 | 9:59:59 PM | 53.18 | 139 |
| 2024-04-26 | 9:59:59 PM | 53.18 | 127 |
| 2024-04-26 | 9:59:59 PM | 53.18 | 100 |
| 2024-04-26 | 9:59:58 PM | 53.18 | 119 |
| 2024-04-26 | 9:59:57 PM | 53.18 | 103 |
| 2024-04-26 | 9:59:57 PM | 53.18 | 149 |
| 2024-04-26 | 9:59:57 PM | 53.18 | 128 |
| 2024-04-26 | 9:59:57 PM | 53.18 | 100 |
| 2024-04-26 | 9:59:57 PM | 53.18 | 150 |
| 2024-04-26 | 9:59:56 PM | 53.18 | 106 |
All quotes in USD
