Boyd Gaming Corp/ US1033041013 /
| 2024-05-10 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.90USD | -0.41% | 585,752 Turnover: 20.71 mill. |
53.21Bid Size: 600 | 56.23Ask Size: 100 | 5.11 bill.USD | 1.19% | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 53.90 | - |
| 2024-05-10 | 10:00:02 PM | 53.90 | 75,651 |
| 2024-05-10 | 9:59:59 PM | 53.91 | 200 |
| 2024-05-10 | 9:59:59 PM | 53.91 | 100 |
| 2024-05-10 | 9:59:59 PM | 53.91 | 203 |
| 2024-05-10 | 9:59:57 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:56 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:54 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:54 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:52 PM | 53.89 | 103 |
| 2024-05-10 | 9:59:49 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:49 PM | 53.90 | 100 |
| 2024-05-10 | 9:59:49 PM | 53.90 | 100 |
All quotes in USD
