BP PLC DL-,25/ GB0007980591 /
| 07/06/2024 21:02:28 | Chg. +0.0320 | Volume | Bid21:59:33 | Demandez à21:58:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.4890EUR | +0.59% | 16,361 Chiffrre d'affaires: 89,391.6970 |
-Bid taille: - | -Ask la taille: - | 94.67 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:02:28 | 5.4890 | 1,000 |
| 07/06/2024 | 20:59:43 | 5.4890 | 99 |
| 07/06/2024 | 17:41:03 | 5.4650 | 200 |
| 07/06/2024 | 16:00:01 | 5.4580 | 400 |
| 07/06/2024 | 15:59:11 | 5.4520 | 180 |
| 07/06/2024 | 13:28:31 | 5.4330 | 422 |
| 07/06/2024 | 12:38:54 | 5.4440 | 1,000 |
| 07/06/2024 | 10:56:25 | 5.4290 | 900 |
| 07/06/2024 | 09:42:44 | 5.4500 | 360 |
| 07/06/2024 | 08:48:54 | 5.4790 | 6,500 |
| 07/06/2024 | 08:48:41 | 5.4640 | 3,500 |
| 07/06/2024 | 08:02:16 | 5.4330 | 1,800 |
| 06/06/2024 | 20:32:58 | 5.4570 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
