BP PLC DL-,25/ GB0007980591 /
| 2024-06-03 12:14:44 PM | Chg. +0.0150 | Volume | Bid12:35:22 PM | Ask12:35:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7610EUR | +0.26% | 2,525 Turnover: 14,556.9750 |
5.7560Bid Size: 12,000 | 5.7620Ask Size: 12,000 | 99.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:14:44 PM | 5.7610 | 50 |
| 2024-06-03 | 11:37:34 AM | 5.7580 | 500 |
| 2024-06-03 | 10:28:53 AM | 5.7710 | 1,375 |
| 2024-06-03 | 9:55:38 AM | 5.7580 | 600 |
| 2024-06-03 | 8:06:52 AM | 5.7510 | 0 |
| 2024-05-31 | 7:51:14 PM | 5.7460 | 200 |
| 2024-05-31 | 6:56:49 PM | 5.7440 | 332 |
| 2024-05-31 | 4:14:19 PM | 5.7250 | 20 |
| 2024-05-31 | 2:58:21 PM | 5.7160 | 120 |
| 2024-05-31 | 2:07:48 PM | 5.7160 | 1,000 |
| 2024-05-31 | 11:24:08 AM | 5.7140 | 530 |
| 2024-05-31 | 10:01:29 AM | 5.7160 | 7 |
| 2024-05-31 | 8:06:50 AM | 5.6910 | 0 |
All quotes in EUR
